24H 最高$0.255
24H 最低$0.242
今日开盘$0.253
24H 成交量$26.33万
流通市值$363.89万
24H 涨跌额(-$0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245324
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
TIACelestia
|
$0.5279 | $0.5697 | $0.5111 | $898.69万 | $5.44亿 | -1.97% |
| 110 |
GENIUSGenius
|
$0.326 | $0.3439 | $0.3142 | $274.26万 | $1.10亿 | 2.65% |
| 670 |
CATICatizen
|
$0.04201 | $0.04444 | $0.04146 | $6.80万 | $2,909.99万 | -3.93% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 64 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9995 | $725.74万 | — | -0.03% |
| 393 |
CGPTChainGPT
|
$0.01983 | $0.02065 | $0.0196 | $37.24万 | $1,920.12万 | -1.00% |
| 243 |
GALAGALA
|
$0.001744 | $0.001828 | $0.001718 | $76.41万 | $9,155.49万 | -2.13% |
| 607 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0294 | $13.22万 | $2,272.02万 | -3.27% |
| 22 |
LTC莱特币
|
$57.41 | $59.85 | $56.90 | $2,586.98万 | $46.37亿 | -0.76% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 539 |
ALABBALABB
|
$287.22 | $301.24 | $280.17 | $19.49万 | — | -1.66% |
| 418 |
BROCCOLI714BROCCOLI714
|
$0.01947 | $0.02058 | $0.01923 | $33.47万 | — | -3.47% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 229 |
MITOMitosis
|
$0.00818 | $0.00864 | $0.00774 | $80.39万 | $404.52万 | -4.33% |
| 308 |
CTKShentu
|
$0.0899 | $0.0969 | $0.0868 | $55.27万 | $1,553.52万 | -2.81% |
| 465 |
AVaulta
|
$0.0884 | $0.0921 | $0.0875 | $27.63万 | $1.53亿 | -3.70% |
| 673 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $6.67万 | — | -7.62% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 281 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.26 | $257.25 | $250.94 | $65.28万 | $376.49万 | -0.69% |
| 613 |
PUNDIXPundi X
|
$0.0996 | $0.1058 | $0.0993 | $12.82万 | $2,695.85万 | -5.14% |
相关站点
共 40 个
Celestia - 币种排行
Haedal - 数字货币市值
First Digital - 加密货币行情
QQQB - 数字货币市值
Injective - 比特币
以太坊 - BTC行情
Bittensor - 比特币
大零币 - BTC行情
USD1 - 数字货币市值
Aave - 比特币
Bubblemaps - 币种排行
以太坊 - 加密货币行情
Official Trump - 以太坊ETH价格
Artificial Inu - BTC行情
恒星币 - 比特币行情
Aptos - 比特币
Celestia - 比特币
Ripple USD - 比特币
Optimism - 比特币行情
EUR - 以太坊ETH价格
瑞波币 - 币种排行
RWUSD - 比特币行情
Haedal - BTC行情
First Digital - 以太坊ETH价格
USDC - 数字货币市值
Sei - 比特币行情
Uniswap - 以太坊ETH价格
Artificial - 数字货币市值
比特现金 - 币种排行
Bubblemaps - 以太坊ETH价格
EUR - 加密货币行情
Hedera - 以太坊ETH价格
USD.AI - 比特币
RWUSD - BTC行情
United Stables - BTC行情
USDC - 数字货币市值
Aptos - 加密货币行情
JasmyCoin - 比特币
Blur - 加密货币行情
Artificial Inu - 加密货币行情