24H 最高$0.3353
24H 最低$0.3142
今日开盘$0.3189
24H 成交量$197.95万
流通市值$1.10亿
24H 涨跌额($0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
TIACelestia
|
$0.5316 | $0.5697 | $0.5111 | $835.15万 | $5.44亿 | -0.28% |
| 135 |
GENIUSGenius
|
$0.324 | $0.3353 | $0.3142 | $197.95万 | $1.10亿 | 1.60% |
| 671 |
CATICatizen
|
$0.04264 | $0.04444 | $0.04202 | $6.27万 | $2,909.99万 | -2.38% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 53 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $999.02万 | — | -0.01% |
| 394 |
CGPTChainGPT
|
$0.02027 | $0.02065 | $0.01937 | $36.83万 | $1,920.12万 | 4.27% |
| 248 |
GALAGALA
|
$0.001764 | $0.001828 | $0.001722 | $76.14万 | $9,155.49万 | -0.40% |
| 610 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0295 | $12.53万 | $2,272.02万 | -1.64% |
| 24 |
LTC莱特币
|
$57.95 | $59.85 | $56.95 | $2,580.08万 | $46.37亿 | 0.91% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 549 |
ALABBALABB
|
$287.9 | $301.24 | $280.17 | $18.14万 | — | -0.58% |
| 384 |
BROCCOLI714BROCCOLI714
|
$0.01986 | $0.02058 | $0.01923 | $37.76万 | — | 0.35% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 277 |
MITOMitosis
|
$0.00785 | $0.00865 | $0.00774 | $66.69万 | $404.52万 | -7.76% |
| 498 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0894 | $23.18万 | $1,553.52万 | -2.37% |
| 466 |
AVaulta
|
$0.0897 | $0.0927 | $0.0879 | $27.05万 | $1.53亿 | -1.10% |
| 640 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.73万 | — | -5.84% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 289 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.25 | $257.25 | $252.00 | $64.36万 | $376.49万 | -0.29% |
| 612 |
PUNDIXPundi X
|
$0.1011 | $0.1058 | $0.1002 | $12.16万 | $2,695.85万 | -2.79% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Hedera - 比特币行情
Artificial - 币种排行
Ether.fi - 比特币行情
USD.AI - 数字货币市值
Aster - 比特币
LayerZero - 比特币行情
Celo - 以太坊ETH价格
比特现金 - 比特币行情
Solana - 以太坊ETH价格
Raydium - BTC行情
Tokamak - 以太坊ETH价格
Solana - 数字货币市值
USD.AI - 比特币
Katana - 以太坊ETH价格
Initia - BTC行情
恒星币 - 比特币行情
USD1 - 比特币行情
Hyperliquid - 加密货币行情
MyShell - 以太坊ETH价格
Ethena - 比特币
Pepe - 以太坊ETH价格
Pudgy Penguins - 币种排行
Tokamak - 以太坊ETH价格
BFUSD - 比特币行情
比特币 - 比特币行情
QQQB - 币种排行
Katana - BTC行情
Ripple USD - 加密货币行情
Katana - 币种排行
Quant - 币种排行
Gram - BTC行情
Gitcoin - 币种排行
Initia - BTC行情
以太坊 - 加密货币行情
Solana - 以太坊ETH价格
波场 - BTC行情
Gram - BTC行情
Celestia - 比特币
Plasma - 币种排行