24H 最高$0.02093
24H 最低$0.02028
今日开盘$0.02088
24H 成交量$5.24万
流通市值$1,926.70万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
TIACelestia
|
$0.4748 | $0.4925 | $0.4596 | $342.98万 | $4.84亿 | 1.00% |
| 153 |
GENIUSGenius
|
$0.3032 | $0.3247 | $0.2967 | $98.63万 | $1.01亿 | -0.30% |
| 430 |
CATICatizen
|
$0.04167 | $0.04614 | $0.04019 | $22.15万 | $2,826.35万 | 2.56% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9984 | $1,115.47万 | — | 0.01% |
| 461 |
CGPTChainGPT
|
$0.01846 | $0.0194 | $0.01838 | $18.99万 | $1,778.20万 | -2.74% |
| 239 |
GALAGALA
|
$0.001703 | $0.001753 | $0.001684 | $55.69万 | $8,818.32万 | -0.70% |
| 574 |
TNSRTensor
|
$0.0284 | $0.0289 | $0.0282 | $8.58万 | $2,128.94万 | -1.73% |
| 40 |
LTC莱特币
|
$55.97 | $56.21 | $54.58 | $625.35万 | $43.13亿 | 0.88% |
| 440 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 638 |
ALABBALABB
|
$259.93 | $260.72 | $258.92 | $1.88万 | — | 0.09% |
| 345 |
BROCCOLI714BROCCOLI714
|
$0.01742 | $0.01774 | $0.01692 | $34.51万 | — | -0.34% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 226 |
MITOMitosis
|
$0.00741 | $0.0078 | $0.00717 | $60.52万 | $353.21万 | 0.68% |
| 633 |
CTKShentu
|
$0.0937 | $0.0952 | $0.0922 | $2.21万 | $1,570.15万 | 0.75% |
| 556 |
AVaulta
|
$0.082 | $0.083 | $0.0807 | $10.43万 | $1.38亿 | 0.12% |
| 649 |
DJTBDJTB
|
$5.68 | $5.71 | $5.65 | $1.45万 | — | 0.35% |
| 316 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 651 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.87 | $241.23 | $240.37 | $1.39万 | $373.03万 | -0.15% |
| 220 |
PUNDIXPundi X
|
$0.1077 | $0.1102 | $0.1026 | $62.98万 | $2,780.22万 | 3.06% |
相关站点
共 40 个
EUR - 比特币行情
Gravity - 比特币行情
Gram - 比特币
Gunz - 加密货币行情
Injective - 比特币行情
NFP - 以太坊ETH价格
Powerledger - 比特币行情
Hyperlane - BTC行情
Hedera - BTC行情
Celestia - BTC行情
Celo - 以太坊ETH价格
狗币 - 数字货币市值
Sophon - 比特币
SuperRare - 加密货币行情
Starknet - 比特币
Morpho - 比特币行情
Stacks - BTC行情
Bittensor - 数字货币市值
Celestia - 加密货币行情
Pyth Network - 以太坊ETH价格
Sui - 数字货币市值
狗币 - 比特币
Tokamak - 比特币
以太坊 - 比特币行情
Pepe - BTC行情
Sei - 加密货币行情
Quant - 比特币行情
Morpho - 加密货币行情
LayerZero - 比特币行情
Sophon - 数字货币市值
NEAR Protocol - 以太坊ETH价格
大零币 - 以太坊ETH价格
Uniswap - 数字货币市值
波场 - 数字货币市值
USD1 - 加密货币行情
BEAMX - 以太坊ETH价格
Pepe - 比特币
Powerledger - 加密货币行情
Quant - BTC行情
Ethena - BTC行情