Applied Materials (bStocks Tok
AMATB · 美元计价
$393.62
0.27%
≈ ￥2597.89
($1.05)
更新于 2026-11-01 13:45:02
24H 最高$394.18
24H 最低$391.32
今日开盘$392.57
24H 成交量$1.42万
流通市值$902.93万
24H 涨跌额($1.05)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
Corning (bStocks Tokenized StoGLWB
$123.97 +0.15%
Broadcom (bStocks Tokenized StAVGOB
$327.96 +0.27%
AST SpaceMobile (bStocks TokenASTSB
$40.94 +0.10%
BRKBB
$544.76 +0.15%
iShares MSCI South Korea ETF (EWYB
$153.03 -0.07%
Western Digital (bStocks TokenWDCB
$370.12 +0.65%
SECZB
$7.55 +0.00%
LLYB
$1422.68 +0.32%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TIACelestia
|
$0.4842 | $0.4925 | $0.4596 | $358.96万 | $4.84亿 | 4.42% |
| 151 |
GENIUSGenius
|
$0.3011 | $0.3247 | $0.2967 | $100.37万 | $1.01亿 | 0.13% |
| 430 |
CATICatizen
|
$0.04184 | $0.04614 | $0.04024 | $22.38万 | $2,826.35万 | 3.74% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 23 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9984 | $1,180.05万 | — | 0.03% |
| 468 |
CGPTChainGPT
|
$0.01845 | $0.0194 | $0.01838 | $18.15万 | $1,778.20万 | -1.13% |
| 238 |
GALAGALA
|
$0.001707 | $0.001753 | $0.001684 | $55.38万 | $8,818.32万 | 0.12% |
| 573 |
TNSRTensor
|
$0.0283 | $0.0288 | $0.0282 | $8.51万 | $2,128.94万 | -0.70% |
| 41 |
LTC莱特币
|
$56.14 | $56.23 | $54.58 | $619.70万 | $43.13亿 | 1.56% |
| 435 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 635 |
ALABBALABB
|
$260.81 | $261.61 | $258.92 | $2.00万 | — | 0.31% |
| 340 |
BROCCOLI714BROCCOLI714
|
$0.0175 | $0.01774 | $0.01692 | $35.33万 | — | 0.92% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 222 |
MITOMitosis
|
$0.00745 | $0.0078 | $0.00717 | $61.98万 | $353.21万 | 1.92% |
| 632 |
CTKShentu
|
$0.0942 | $0.0952 | $0.0927 | $2.19万 | $1,570.15万 | 1.62% |
| 563 |
AVaulta
|
$0.0821 | $0.083 | $0.0807 | $9.29万 | $1.38亿 | 1.11% |
| 671 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $8,505.31 | — | 0.35% |
| 322 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 637 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$241.23 | $241.26 | $240.37 | $1.93万 | $373.03万 | 0.09% |
| 219 |
PUNDIXPundi X
|
$0.1082 | $0.1102 | $0.1027 | $62.80万 | $2,780.22万 | 4.24% |
相关站点
共 40 个
RedStone - 数字货币市值
瑞波币 - 比特币
Sophon - BTC行情
瑞波币 - 比特币行情
比特现金 - 以太坊ETH价格
Starknet - BTC行情
USDC - BTC行情
Starknet - 比特币
Bittensor - 以太坊ETH价格
Powerledger - 币种排行
Solana - 加密货币行情
比特现金 - 比特币
Initia - BTC行情
Sui - 币种排行
Reserve Rights - 比特币
Artificial - 比特币
USD1 - 币种排行
Gitcoin - 比特币
USDC - 比特币行情
达世币 - BTC行情
Bittensor - 数字货币市值
Tether Gold - 比特币
United Stables - 币种排行
Zama - 以太坊ETH价格
Quant - 币种排行
比特币 - BTC行情
EUR - 比特币
Virtuals - 币种排行
BEAMX - 比特币行情
Ethena - BTC行情
Injective - 比特币
波场 - 币种排行
USDC - 加密货币行情
达世币 - 数字货币市值
Initia - 比特币行情
Zama - 比特币
NFP - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Injective - 比特币行情
Radworks - 币种排行