Advanced Micro Devices (bStock
AMDB · 美元计价
$569.51
1.11%
≈ ￥3758.77
($6.25)
更新于 2026-10-29 22:40:02
24H 最高$581.36
24H 最低$553.36
今日开盘$563.26
24H 成交量$314.78万
流通市值$1,308.42万
24H 涨跌额($6.25)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TIACelestia
|
$0.5462 | $0.5697 | $0.5111 | $926.87万 | $5.44亿 | 2.32% |
| 108 |
GENIUSGenius
|
$0.3193 | $0.3439 | $0.3142 | $283.52万 | $1.10亿 | -0.25% |
| 631 |
CATICatizen
|
$0.04392 | $0.04444 | $0.04146 | $11.00万 | $2,909.99万 | 2.95% |
| 302 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 72 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $555.35万 | — | -0.01% |
| 403 |
CGPTChainGPT
|
$0.02037 | $0.02065 | $0.0196 | $36.21万 | $1,920.12万 | 1.85% |
| 215 |
GALAGALA
|
$0.001785 | $0.001828 | $0.001718 | $88.08万 | $9,155.49万 | 2.35% |
| 617 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0294 | $12.63万 | $2,272.02万 | 2.01% |
| 26 |
LTC莱特币
|
$58.34 | $59.85 | $56.90 | $2,449.21万 | $46.37亿 | 1.71% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 511 |
ALABBALABB
|
$289.11 | $301.24 | $279.68 | $21.81万 | — | -1.13% |
| 434 |
BROCCOLI714BROCCOLI714
|
$0.01999 | $0.02032 | $0.01923 | $30.91万 | — | 0.86% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 230 |
MITOMitosis
|
$0.00808 | $0.00856 | $0.00774 | $80.07万 | $404.52万 | -4.72% |
| 311 |
CTKShentu
|
$0.0954 | $0.0967 | $0.0868 | $54.66万 | $1,553.52万 | 0.95% |
| 476 |
AVaulta
|
$0.0911 | $0.0921 | $0.0875 | $26.73万 | $1.53亿 | 1.45% |
| 665 |
DJTBDJTB
|
$5.83 | $6.11 | $5.74 | $7.18万 | — | -3.48% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 233 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$247.52 | $257.25 | $241.68 | $79.20万 | $376.49万 | -2.26% |
| 618 |
PUNDIXPundi X
|
$0.1046 | $0.1056 | $0.0993 | $12.54万 | $2,695.85万 | 0.97% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Hedera - 比特币行情
Aptos - 以太坊ETH价格
瑞波币 - 比特币
USD.AI - 以太坊ETH价格
USDC - 加密货币行情
Katana - 以太坊ETH价格
LITEB - 以太坊ETH价格
Midnight - 币种排行
Zama - 币种排行
Optimism - BTC行情
Gram - 比特币行情
Shiba Inu - BTC行情
NEAR Protocol - 比特币
USD1 - 加密货币行情
RWUSD - 比特币
JasmyCoin - 比特币行情
Hyperliquid - 比特币行情
Plume - 以太坊ETH价格
Worldcoin - 比特币
Hedera - BTC行情
Ether.fi - 数字货币市值
Polkadot - 币种排行
Initia - 比特币
Initia - BTC行情
Katana - 比特币
Pudgy Penguins - 币种排行
Artificial - BTC行情
Bubblemaps - 币种排行
First Digital - 加密货币行情
Worldcoin - 数字货币市值
Bubblemaps - 加密货币行情
USDC - 比特币
Plasma - 以太坊ETH价格
达世币 - BTC行情
PAX Gold - 以太坊ETH价格
Initia - 比特币
Caldera - 数字货币市值
Avalanche - 以太坊ETH价格
Katana - 数字货币市值