24H 最高$0.1276
24H 最低$0.1191
今日开盘$0.1232
24H 成交量$72.09万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
TIACelestia
|
$0.5285 | $0.5697 | $0.5111 | $898.29万 | $5.44亿 | -1.49% |
| 110 |
GENIUSGenius
|
$0.3251 | $0.3439 | $0.3142 | $274.20万 | $1.10亿 | 2.36% |
| 670 |
CATICatizen
|
$0.04201 | $0.04444 | $0.04146 | $6.80万 | $2,909.99万 | -3.93% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 63 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9995 | $732.49万 | — | -0.03% |
| 388 |
CGPTChainGPT
|
$0.01983 | $0.02065 | $0.0196 | $38.51万 | $1,920.12万 | 0.46% |
| 248 |
GALAGALA
|
$0.001743 | $0.001828 | $0.001718 | $75.22万 | $9,155.49万 | -2.13% |
| 610 |
TNSRTensor
|
$0.0295 | $0.0309 | $0.0294 | $13.10万 | $2,272.02万 | -3.91% |
| 22 |
LTC莱特币
|
$57.35 | $59.85 | $56.90 | $2,587.05万 | $46.37亿 | -0.85% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 539 |
ALABBALABB
|
$287.92 | $301.24 | $280.17 | $19.38万 | — | -1.42% |
| 417 |
BROCCOLI714BROCCOLI714
|
$0.01942 | $0.02058 | $0.01923 | $33.42万 | — | -3.81% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 232 |
MITOMitosis
|
$0.00809 | $0.00864 | $0.00774 | $79.88万 | $404.52万 | -5.38% |
| 308 |
CTKShentu
|
$0.0901 | $0.0969 | $0.0868 | $55.25万 | $1,553.52万 | -2.60% |
| 464 |
AVaulta
|
$0.0884 | $0.0921 | $0.0875 | $27.77万 | $1.53亿 | -3.70% |
| 672 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $6.76万 | — | -7.62% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 281 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.28 | $257.25 | $250.94 | $65.27万 | $376.49万 | -0.76% |
| 613 |
PUNDIXPundi X
|
$0.0998 | $0.1058 | $0.0993 | $12.79万 | $2,695.85万 | -5.04% |
相关站点
共 40 个
Ripple USD - BTC行情
Initia - 以太坊ETH价格
Initia - 比特币
Pepe - 以太坊ETH价格
波场 - 比特币
Sei - 比特币行情
LITEB - 比特币行情
Official Trump - 数字货币市值
NFP - BTC行情
Raydium - BTC行情
Official Trump - 数字货币市值
Worldcoin - 数字货币市值
Celo - 比特币行情
Injective - BTC行情
First Digital - 数字货币市值
Aptos - BTC行情
Zama - 数字货币市值
Official Trump - 币种排行
NFP - 比特币
Ripple USD - BTC行情
Hyperliquid - 比特币行情
比特现金 - 比特币
Artificial - 比特币行情
Ethena - BTC行情
Sui - 比特币行情
币安币 - BTC行情
以太坊 - 比特币行情
Sei - 比特币
Artificial Inu - BTC行情
Pepe - 数字货币市值
Aster - 加密货币行情
Sui - 数字货币市值
Artificial - 加密货币行情
以太坊 - 数字货币市值
Katana - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Gram - 比特币行情
Bittensor - 比特币行情
Haedal - 加密货币行情
PAX Gold - 以太坊ETH价格