24H 最高$0.02508
24H 最低$0.0206
今日开盘$0.02132
24H 成交量$149.29万
流通市值$2,094.27万
24H 涨跌额($0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TIACelestia
|
$0.5442 | $0.5697 | $0.5111 | $927.64万 | $5.44亿 | 1.17% |
| 109 |
GENIUSGenius
|
$0.3175 | $0.3439 | $0.3142 | $285.01万 | $1.10亿 | -0.81% |
| 629 |
CATICatizen
|
$0.04391 | $0.04444 | $0.04146 | $11.27万 | $2,909.99万 | 2.74% |
| 302 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 72 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $556.12万 | — | 0.01% |
| 401 |
CGPTChainGPT
|
$0.02039 | $0.02065 | $0.0196 | $36.62万 | $1,920.12万 | 2.05% |
| 214 |
GALAGALA
|
$0.001777 | $0.001828 | $0.001718 | $89.07万 | $9,155.49万 | 1.54% |
| 618 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0294 | $12.69万 | $2,272.02万 | 1.67% |
| 27 |
LTC莱特币
|
$57.78 | $59.85 | $56.90 | $2,430.00万 | $46.37亿 | -0.62% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 511 |
ALABBALABB
|
$288.64 | $301.24 | $279.68 | $22.08万 | — | -1.29% |
| 441 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02032 | $0.01923 | $30.31万 | — | -0.10% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 229 |
MITOMitosis
|
$0.00806 | $0.00856 | $0.00774 | $80.90万 | $404.52万 | -5.29% |
| 306 |
CTKShentu
|
$0.0952 | $0.0967 | $0.0868 | $55.89万 | $1,553.52万 | 0.63% |
| 478 |
AVaulta
|
$0.0904 | $0.0921 | $0.0875 | $26.69万 | $1.53亿 | 0.33% |
| 664 |
DJTBDJTB
|
$5.8 | $6.11 | $5.74 | $7.23万 | — | -4.13% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 234 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$246.2 | $257.25 | $241.68 | $79.55万 | $376.49万 | -2.69% |
| 605 |
PUNDIXPundi X
|
$0.1048 | $0.1056 | $0.0993 | $13.85万 | $2,695.85万 | 1.16% |
相关站点
共 40 个
Hyperliquid - 币种排行
Pyth Network - 比特币
First Digital - 比特币行情
Ether.fi - 加密货币行情
Pyth Network - 加密货币行情
First Digital - 比特币
Internet - 加密货币行情
波场 - 比特币
PAX Gold - BTC行情
Tether Gold - 比特币行情
比特币 - 数字货币市值
币安币 - 比特币
达世币 - 比特币行情
Sui - 加密货币行情
USD1 - BTC行情
Internet - 数字货币市值
波场 - 数字货币市值
JasmyCoin - 数字货币市值
BFUSD - 比特币行情
Pump.fun - 比特币
Celestia - 以太坊ETH价格
Uniswap - 币种排行
Midnight - 比特币
USD.AI - 以太坊ETH价格
Pump.fun - 数字货币市值
USD1 - 以太坊ETH价格
EUR - BTC行情
Aave - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Artificial - 币种排行
Solana - 币种排行
Quant - BTC行情
Sui - 数字货币市值
Chainlink - 币种排行
比特现金 - 比特币行情
USD.AI - 币种排行
Ether.fi - BTC行情
波场 - 币种排行
Blur - BTC行情
Quant - 比特币行情