Coinbase (bStocks Tokenized St
COINB · 美元计价
$146.37
0.66%
≈ ￥966.042
($0.96)
更新于 2026-11-01 12:55:02
24H 最高$146.58
24H 最低$145.16
今日开盘$145.41
24H 成交量$19.24万
流通市值$1,815.44万
24H 涨跌额($0.96)
历史最高$207.76
最高日期2026-09-21
历史最低$137.29
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
TIACelestia
|
$0.481 | $0.4925 | $0.4596 | $348.08万 | $4.84亿 | 3.64% |
| 151 |
GENIUSGenius
|
$0.302 | $0.3247 | $0.2967 | $98.98万 | $1.01亿 | 0.47% |
| 430 |
CATICatizen
|
$0.0419 | $0.04614 | $0.04019 | $22.41万 | $2,826.35万 | 3.69% |
| 236 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 24 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9984 | $1,183.98万 | — | 0.00% |
| 468 |
CGPTChainGPT
|
$0.01844 | $0.0194 | $0.01838 | $18.07万 | $1,778.20万 | -1.50% |
| 241 |
GALAGALA
|
$0.001711 | $0.001753 | $0.001684 | $55.49万 | $8,818.32万 | 0.47% |
| 570 |
TNSRTensor
|
$0.0284 | $0.0288 | $0.0282 | $8.80万 | $2,128.94万 | -0.35% |
| 43 |
LTC莱特币
|
$56.07 | $56.21 | $54.58 | $615.30万 | $43.13亿 | 1.78% |
| 437 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 635 |
ALABBALABB
|
$260.79 | $261.61 | $258.92 | $1.98万 | — | 0.42% |
| 342 |
BROCCOLI714BROCCOLI714
|
$0.01749 | $0.01774 | $0.01692 | $35.06万 | — | 1.16% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 223 |
MITOMitosis
|
$0.00745 | $0.0078 | $0.00717 | $62.23万 | $353.21万 | 1.92% |
| 632 |
CTKShentu
|
$0.0941 | $0.0952 | $0.0922 | $2.14万 | $1,570.15万 | 1.18% |
| 554 |
AVaulta
|
$0.082 | $0.083 | $0.0807 | $10.38万 | $1.38亿 | 0.49% |
| 649 |
DJTBDJTB
|
$5.69 | $5.71 | $5.65 | $1.43万 | — | 0.53% |
| 318 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 643 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$241.16 | $241.22 | $240.37 | $1.64万 | $373.03万 | 0.10% |
| 217 |
PUNDIXPundi X
|
$0.1079 | $0.1102 | $0.1026 | $63.61万 | $2,780.22万 | 3.55% |
相关站点
共 40 个
EigenCloud - 比特币行情
艾达币 - 数字货币市值
Arbitrum - 以太坊ETH价格
Initia - BTC行情
Avalanche - 币种排行
Ondo - 数字货币市值
Reserve Rights - 加密货币行情
Aster - 以太坊ETH价格
Gitcoin - 币种排行
Hyperliquid - 比特币
CoW Protocol - 数字货币市值
Amp - 以太坊ETH价格
Solana - 以太坊ETH价格
Virtuals - 币种排行
Tether Gold - 数字货币市值
RedStone - 比特币
Nillion - 比特币行情
Spark - BTC行情
Zama - 数字货币市值
Shiba Inu - 币种排行
波场 - BTC行情
Plasma - 数字货币市值
RWUSD - 加密货币行情
OpenEden - BTC行情
艾达币 - 加密货币行情
United Stables - 数字货币市值
Caldera - 数字货币市值
Powerledger - BTC行情
Tokamak - 比特币
Radworks - 数字货币市值
Injective - 比特币
应用链 - BTC行情
Stacks - 数字货币市值
Chainlink - 比特币行情
比特现金 - BTC行情
BEAMX - 加密货币行情
恒星币 - 以太坊ETH价格
USDC - 数字货币市值
Arbitrum - 比特币
Reserve Rights - 比特币