GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$7.36
0.68%
≈ ￥48.576
($0.05)
更新于 2026-11-01 11:25:02
24H 最高$7.45
24H 最低$7.16
今日开盘$7.31
24H 成交量$141.30万
流通市值$345.61万
24H 涨跌额($0.05)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
TIACelestia
|
$0.4764 | $0.4925 | $0.4596 | $343.11万 | $4.84亿 | 1.32% |
| 153 |
GENIUSGenius
|
$0.3032 | $0.3247 | $0.2967 | $98.66万 | $1.01亿 | -0.26% |
| 431 |
CATICatizen
|
$0.04167 | $0.04614 | $0.04019 | $22.15万 | $2,826.35万 | 2.56% |
| 236 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 25 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9984 | $1,115.55万 | — | 0.01% |
| 460 |
CGPTChainGPT
|
$0.01847 | $0.0194 | $0.01838 | $19.07万 | $1,778.20万 | -2.69% |
| 239 |
GALAGALA
|
$0.001706 | $0.001753 | $0.001684 | $55.70万 | $8,818.32万 | -0.58% |
| 574 |
TNSRTensor
|
$0.0284 | $0.0289 | $0.0282 | $8.58万 | $2,128.94万 | -1.73% |
| 40 |
LTC莱特币
|
$55.96 | $56.21 | $54.58 | $622.81万 | $43.13亿 | 0.96% |
| 440 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 638 |
ALABBALABB
|
$259.93 | $260.72 | $258.92 | $1.88万 | — | -0.03% |
| 345 |
BROCCOLI714BROCCOLI714
|
$0.01741 | $0.01774 | $0.01692 | $34.50万 | — | -0.46% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 226 |
MITOMitosis
|
$0.00741 | $0.0078 | $0.00717 | $60.50万 | $353.21万 | 0.68% |
| 633 |
CTKShentu
|
$0.0937 | $0.0952 | $0.0922 | $2.22万 | $1,570.15万 | 0.75% |
| 557 |
AVaulta
|
$0.0819 | $0.083 | $0.0807 | $10.44万 | $1.38亿 | -0.24% |
| 649 |
DJTBDJTB
|
$5.68 | $5.71 | $5.65 | $1.45万 | — | 0.35% |
| 317 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 651 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.68 | $241.23 | $240.37 | $1.39万 | $373.03万 | -0.23% |
| 219 |
PUNDIXPundi X
|
$0.1076 | $0.1102 | $0.1026 | $63.54万 | $2,780.22万 | 2.57% |
相关站点
共 40 个
ZEROBASE - 币种排行
Injective - 数字货币市值
达世币 - BTC行情
Pepe - 比特币行情
Avalanche - 加密货币行情
Pyth Network - 币种排行
Quant - 币种排行
以太坊 - 币种排行
Gravity - BTC行情
瑞波币 - 币种排行
瑞波币 - 数字货币市值
Hyperlane - 比特币行情
Pump.fun - 加密货币行情
Tether Gold - 币种排行
Radworks - BTC行情
Tether Gold - 加密货币行情
RE - 以太坊ETH价格
Plasma - 以太坊ETH价格
NFP - 币种排行
Zama - 数字货币市值
Hyperlane - 数字货币市值
Amp - BTC行情
Blur - 加密货币行情
Starknet - 数字货币市值
BEAMX - 比特币行情
Hedera - BTC行情
Initia - 比特币行情
Gram - 加密货币行情
瑞波币 - BTC行情
Ethena - 比特币行情
Aster - 数字货币市值
NFP - 以太坊ETH价格
Zama - 比特币
Succinct - 币种排行
USDC - 币种排行
牛来 - 加密货币行情
Arbitrum - 以太坊ETH价格
Pump.fun - 比特币
EUR - 比特币行情
Injective - 以太坊ETH价格