24H 最高$0.389
24H 最低$0.367
今日开盘$0.381
24H 成交量$13.08万
流通市值$509.04万
24H 涨跌额(-$0.01)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TIACelestia
|
$0.544 | $0.5697 | $0.5111 | $923.99万 | $5.44亿 | 0.93% |
| 109 |
GENIUSGenius
|
$0.3181 | $0.3439 | $0.3142 | $284.85万 | $1.10亿 | -0.59% |
| 629 |
CATICatizen
|
$0.04404 | $0.04444 | $0.04146 | $11.32万 | $2,909.99万 | 3.11% |
| 301 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 72 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $556.50万 | — | 0.00% |
| 399 |
CGPTChainGPT
|
$0.02039 | $0.02065 | $0.0196 | $36.67万 | $1,920.12万 | 2.05% |
| 214 |
GALAGALA
|
$0.001783 | $0.001828 | $0.001718 | $88.96万 | $9,155.49万 | 2.18% |
| 617 |
TNSRTensor
|
$0.0304 | $0.0309 | $0.0294 | $12.68万 | $2,272.02万 | 1.33% |
| 27 |
LTC莱特币
|
$57.78 | $59.85 | $56.90 | $2,417.03万 | $46.37亿 | -0.21% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 511 |
ALABBALABB
|
$289.37 | $301.24 | $279.68 | $22.10万 | — | -1.17% |
| 434 |
BROCCOLI714BROCCOLI714
|
$0.02004 | $0.02032 | $0.01923 | $31.38万 | — | 0.91% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 229 |
MITOMitosis
|
$0.00808 | $0.00856 | $0.00774 | $80.88万 | $404.52万 | -4.60% |
| 307 |
CTKShentu
|
$0.0953 | $0.0967 | $0.0868 | $56.40万 | $1,553.52万 | 0.85% |
| 470 |
AVaulta
|
$0.0906 | $0.0921 | $0.0875 | $27.73万 | $1.53亿 | 0.56% |
| 664 |
DJTBDJTB
|
$5.82 | $6.11 | $5.74 | $7.22万 | — | -3.64% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 234 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$245.9 | $257.25 | $241.68 | $79.14万 | $376.49万 | -2.66% |
| 604 |
PUNDIXPundi X
|
$0.1046 | $0.1056 | $0.0993 | $13.90万 | $2,695.85万 | 0.77% |
相关站点
共 40 个
Zama - 比特币行情
莱特币 - 比特币
Blur - 比特币
Pyth Network - 比特币
First Digital - 数字货币市值
波场 - 比特币行情
Katana - 比特币行情
牛来 - 加密货币行情
达世币 - 比特币行情
USD.AI - 数字货币市值
Ethena - 比特币
Pump.fun - 币种排行
Nillion - 数字货币市值
Celestia - 比特币行情
Hedera - 以太坊ETH价格
MarsCoin - BTC行情
Bubblemaps - 比特币
Internet - 数字货币市值
Polkadot - 币种排行
Aptos - 以太坊ETH价格
应用链 - 币种排行
Polkadot - 以太坊ETH价格
Artificial - 数字货币市值
NFP - 比特币
MarsCoin - 比特币行情
BFUSD - 加密货币行情
Quant - 加密货币行情
Internet - BTC行情
Ether.fi - 数字货币市值
比特现金 - 币种排行
Pepe - 比特币
NFP - 比特币行情
大零币 - BTC行情
Ondo - 数字货币市值
BFUSD - BTC行情
Midnight - BTC行情
Hyperliquid - 比特币行情
Celestia - 比特币行情
Injective - BTC行情
Ondo - 比特币行情