24H 最高$0.3868
24H 最低$0.3596
今日开盘$0.378
24H 成交量$217.18万
流通市值$3.15亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
TIACelestia
|
$0.5319 | $0.5697 | $0.5111 | $901.76万 | $5.44亿 | -1.04% |
| 110 |
GENIUSGenius
|
$0.3271 | $0.3439 | $0.3142 | $274.63万 | $1.10亿 | 2.89% |
| 670 |
CATICatizen
|
$0.04221 | $0.04444 | $0.04146 | $6.80万 | $2,909.99万 | -3.43% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 67 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9995 | $645.53万 | — | 0.01% |
| 396 |
CGPTChainGPT
|
$0.01993 | $0.02065 | $0.0196 | $37.08万 | $1,920.12万 | -0.25% |
| 241 |
GALAGALA
|
$0.001749 | $0.001828 | $0.001718 | $77.15万 | $9,155.49万 | -1.69% |
| 610 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0294 | $13.24万 | $2,272.02万 | -2.94% |
| 22 |
LTC莱特币
|
$57.69 | $59.85 | $56.90 | $2,591.26万 | $46.37亿 | -0.12% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 539 |
ALABBALABB
|
$287.99 | $301.24 | $280.17 | $19.58万 | — | -1.75% |
| 422 |
BROCCOLI714BROCCOLI714
|
$0.01954 | $0.02058 | $0.01923 | $33.11万 | — | -3.55% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 228 |
MITOMitosis
|
$0.00805 | $0.00864 | $0.00774 | $81.61万 | $404.52万 | -5.74% |
| 308 |
CTKShentu
|
$0.0902 | $0.0969 | $0.0868 | $55.05万 | $1,553.52万 | -2.49% |
| 464 |
AVaulta
|
$0.0891 | $0.0921 | $0.0875 | $27.97万 | $1.53亿 | -2.84% |
| 673 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $6.66万 | — | -7.78% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 281 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.31 | $257.25 | $250.94 | $65.29万 | $376.49万 | -0.68% |
| 597 |
PUNDIXPundi X
|
$0.0999 | $0.1058 | $0.0993 | $14.23万 | $2,695.85万 | -4.86% |
相关站点
共 40 个
Shiba Inu - 比特币行情
以太坊 - 加密货币行情
以太坊 - 以太坊ETH价格
Quant - BTC行情
USD1 - 加密货币行情
Filecoin - 加密货币行情
Katana - 数字货币市值
Sui - 加密货币行情
莱特币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
JasmyCoin - 币种排行
瑞波币 - 加密货币行情
NEAR Protocol - BTC行情
莱特币 - 比特币
Sei - 币种排行
Ripple USD - 加密货币行情
Internet - BTC行情
Pudgy Penguins - 比特币
BFUSD - 以太坊ETH价格
Tether Gold - 比特币
Quant - 数字货币市值
Artificial Inu - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
波场 - 比特币
大零币 - 以太坊ETH价格
Internet - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Plasma - 币种排行
Ripple USD - 数字货币市值
Optimism - BTC行情
Hyperliquid - 加密货币行情
Gram - 加密货币行情
MegaETH - 加密货币行情
莱特币 - BTC行情
Gitcoin - 币种排行
LayerZero - 以太坊ETH价格
Starknet - 币种排行
USD.AI - BTC行情
Tether Gold - 数字货币市值
Pudgy Penguins - BTC行情