24H 最高$0.004308
24H 最低$0.003728
今日开盘$0.004055
24H 成交量$201.56万
流通市值$3,829.38万
24H 涨跌额($0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
TIACelestia
|
$0.464 | $0.5081 | $0.3935 | $1,269.51万 | $4.51亿 | -7.99% |
| 318 |
GENIUSGenius
|
$0.3015 | $0.3109 | $0.2944 | $73.79万 | $1.01亿 | -2.36% |
| 653 |
CATICatizen
|
$0.04128 | $0.04142 | $0.03808 | $11.38万 | $2,679.89万 | 0.56% |
| 376 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 46 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,799.38万 | — | 0.03% |
| 398 |
CGPTChainGPT
|
$0.01851 | $0.01979 | $0.01788 | $52.00万 | $1,728.24万 | -4.74% |
| 162 |
GALAGALA
|
$0.001706 | $0.001721 | $0.001541 | $211.65万 | $8,648.79万 | 2.65% |
| 489 |
TNSRTensor
|
$0.0285 | $0.0287 | $0.0257 | $37.39万 | $2,090.13万 | 0.71% |
| 45 |
LTC莱特币
|
$55.25 | $56.50 | $52.84 | $1,803.46万 | $43.29亿 | -1.18% |
| 583 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 396 |
ALABBALABB
|
$258.08 | $281.14 | $249.84 | $52.59万 | — | -7.85% |
| 238 |
BROCCOLI714BROCCOLI714
|
$0.01736 | $0.01896 | $0.017 | $115.41万 | — | -8.15% |
| 388 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 196 |
MITOMitosis
|
$0.0073 | $0.00826 | $0.0067 | $158.97万 | $338.66万 | -1.35% |
| 548 |
CTKShentu
|
$0.0921 | $0.0962 | $0.0844 | $27.75万 | $1,538.79万 | 1.77% |
| 345 |
AVaulta
|
$0.0822 | $0.0852 | $0.0768 | $64.53万 | $1.37亿 | -3.07% |
| 676 |
DJTBDJTB
|
$5.59 | $5.77 | $5.41 | $8.15万 | — | -2.61% |
| 478 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 132 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.13 | $241.71 | $224.22 | $296.53万 | $371.33万 | 4.36% |
| 141 |
PUNDIXPundi X
|
$0.1085 | $0.1194 | $0.0942 | $266.41万 | $2,803.92万 | 8.50% |
相关站点
共 40 个
Celo - 数字货币市值
LayerZero - 币种排行
波场 - 数字货币市值
World Liberty - 比特币
Gram - 比特币
USDC - 比特币
USD1 - 币种排行
莱特币 - 数字货币市值
瑞波币 - 加密货币行情
牛来 - 比特币
Starknet - 以太坊ETH价格
Internet - 以太坊ETH价格
Zama - 加密货币行情
波场 - 加密货币行情
Bittensor - 加密货币行情
Starknet - 加密货币行情
Plasma - 比特币行情
Internet - 比特币行情
以太坊 - 以太坊ETH价格
Gitcoin - 比特币
THORChain - 以太坊ETH价格
Ondo - 比特币
莱特币 - 比特币行情
Starknet - BTC行情
Hyperliquid - 数字货币市值
应用链 - 比特币行情
PancakeSwap - 比特币
World Liberty - 币种排行
Solana - 比特币
达世币 - 比特币
Hedera - 以太坊ETH价格
Optimism - 币种排行
Lido DAO - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Caldera - 比特币行情
Tokamak - 以太坊ETH价格
莱特币 - 币种排行
USDC - 数字货币市值
Sui - BTC行情
Aptos - 比特币行情