24H 最高$0.00628
24H 最低$0.0061
今日开盘$0.00617
24H 成交量$16.29万
流通市值$5,080.16万
24H 涨跌额($0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
TIACelestia
|
$0.4817 | $0.4925 | $0.4596 | $345.95万 | $4.84亿 | 3.33% |
| 151 |
GENIUSGenius
|
$0.3026 | $0.3247 | $0.2967 | $98.57万 | $1.01亿 | 0.60% |
| 429 |
CATICatizen
|
$0.04191 | $0.04614 | $0.04019 | $22.43万 | $2,826.35万 | 3.41% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9984 | $1,168.75万 | — | 0.01% |
| 466 |
CGPTChainGPT
|
$0.01845 | $0.0194 | $0.01838 | $18.28万 | $1,778.20万 | -1.97% |
| 241 |
GALAGALA
|
$0.001712 | $0.001753 | $0.001684 | $55.55万 | $8,818.32万 | 0.23% |
| 572 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $8.86万 | $2,128.94万 | -0.70% |
| 43 |
LTC莱特币
|
$55.98 | $56.21 | $54.58 | $618.73万 | $43.13亿 | 1.52% |
| 438 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 637 |
ALABBALABB
|
$261.21 | $261.38 | $258.92 | $1.95万 | — | 0.66% |
| 342 |
BROCCOLI714BROCCOLI714
|
$0.01754 | $0.01774 | $0.01692 | $35.08万 | — | 0.52% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 222 |
MITOMitosis
|
$0.0075 | $0.0078 | $0.00717 | $62.92万 | $353.21万 | 2.60% |
| 632 |
CTKShentu
|
$0.0941 | $0.0952 | $0.0922 | $2.16万 | $1,570.15万 | 1.40% |
| 552 |
AVaulta
|
$0.0824 | $0.083 | $0.0807 | $10.58万 | $1.38亿 | 0.73% |
| 649 |
DJTBDJTB
|
$5.69 | $5.71 | $5.65 | $1.43万 | — | 0.53% |
| 316 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 651 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$241.05 | $241.21 | $240.37 | $1.39万 | $373.03万 | -0.03% |
| 218 |
PUNDIXPundi X
|
$0.1084 | $0.1102 | $0.1026 | $64.10万 | $2,780.22万 | 3.63% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Sophon - 比特币
EUR - 比特币行情
Aptos - 币种排行
Bubblemaps - 加密货币行情
Aave - BTC行情
波场 - BTC行情
ZEROBASE - 比特币行情
Pepe - 加密货币行情
Shiba Inu - 比特币
Tether Gold - 比特币行情
Initia - 币种排行
Arbitrum - 币种排行
ZEROBASE - 币种排行
Caldera - 以太坊ETH价格
Chainlink - BTC行情
Plasma - 比特币
OpenEden - 数字货币市值
Optimism - 以太坊ETH价格
Zama - 比特币行情
Bittensor - BTC行情
Hedera - 数字货币市值
USDC - 比特币
Chainlink - 加密货币行情
CoW Protocol - 币种排行
Worldcoin - 币种排行
Falcon Finance - 币种排行
EUR - 比特币
Celestia - 数字货币市值
应用链 - 币种排行
以太坊 - 以太坊ETH价格
Hedera - 比特币
恒星币 - 数字货币市值
Arbitrum - 比特币
NEAR Protocol - 比特币行情
艾达币 - 数字货币市值
Spark - 数字货币市值
牛来 - BTC行情
Spark - 数字货币市值
Chainlink - 数字货币市值