24H 最高$29.89
24H 最低$29.52
今日开盘$29.69
24H 成交量$8,031.05
流通市值—
24H 涨跌额(-$0.11)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
TIACelestia
|
$0.4854 | $0.4925 | $0.4716 | $256.24万 | $4.84亿 | 2.06% |
| 150 |
GENIUSGenius
|
$0.3012 | $0.3247 | $0.2967 | $100.28万 | $1.01亿 | 0.27% |
| 429 |
CATICatizen
|
$0.04194 | $0.04614 | $0.04024 | $22.39万 | $2,826.35万 | 3.84% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 23 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9984 | $1,213.55万 | — | 0.01% |
| 463 |
CGPTChainGPT
|
$0.01852 | $0.0194 | $0.01838 | $18.16万 | $1,778.20万 | -0.91% |
| 243 |
GALAGALA
|
$0.001709 | $0.001753 | $0.001684 | $54.54万 | $8,818.32万 | 0.35% |
| 574 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $8.58万 | $2,128.94万 | -0.35% |
| 41 |
LTC莱特币
|
$56.21 | $56.32 | $54.58 | $608.26万 | $43.13亿 | 1.70% |
| 435 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 635 |
ALABBALABB
|
$260.96 | $261.61 | $258.92 | $1.99万 | — | 0.37% |
| 334 |
BROCCOLI714BROCCOLI714
|
$0.01775 | $0.01777 | $0.01692 | $36.88万 | — | 2.13% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 221 |
MITOMitosis
|
$0.00746 | $0.0078 | $0.00717 | $61.84万 | $353.21万 | 1.50% |
| 631 |
CTKShentu
|
$0.0943 | $0.0952 | $0.0929 | $2.17万 | $1,570.15万 | 1.18% |
| 562 |
AVaulta
|
$0.0824 | $0.083 | $0.0807 | $9.32万 | $1.38亿 | 1.23% |
| 671 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $8,505.38 | — | 0.35% |
| 318 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 637 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$241.23 | $241.26 | $240.37 | $1.89万 | $373.03万 | 0.14% |
| 218 |
PUNDIXPundi X
|
$0.1077 | $0.1102 | $0.1027 | $62.79万 | $2,780.22万 | 3.76% |
相关站点
共 40 个
Tether Gold - 数字货币市值
波场 - 以太坊ETH价格
Radworks - 比特币
Zama - 加密货币行情
OpenEden - 币种排行
Gravity - BTC行情
Hyperliquid - 加密货币行情
Falcon Finance - 币种排行
BEAMX - 比特币行情
Starknet - 币种排行
BEAMX - 比特币行情
Sei - 比特币行情
NEAR Protocol - 币种排行
瑞波币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Chainlink - 币种排行
比特币 - 币种排行
Sui - 币种排行
波场 - 数字货币市值
Aster - 比特币
Radworks - 币种排行
Aptos - 币种排行
United Stables - 以太坊ETH价格
达世币 - 比特币
PAX Gold - 比特币
RE - 比特币
Pudgy Penguins - 比特币
Solana - BTC行情
Hedera - 以太坊ETH价格
Pepe - 数字货币市值
Gunz - 比特币行情
Sui - 币种排行
Chainlink - 加密货币行情
Initia - 加密货币行情
Hashflow - 数字货币市值
Ondo - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Tokamak - 比特币行情
波场 - 比特币
MarsCoin - 比特币