24H 最高$0.0524
24H 最低$0.0507
今日开盘$0.0521
24H 成交量$377.49万
流通市值$16.46亿
24H 涨跌额(-$0.00)
历史最高$0.331336
最高日期2025-09-01
历史最低$0.048282
最低日期2026-09-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TIACelestia
|
$0.5056 | $0.5697 | $0.5025 | $845.45万 | $5.43亿 | -9.37% |
| 150 |
GENIUSGenius
|
$0.3083 | $0.3439 | $0.3046 | $190.14万 | $1.07亿 | -5.14% |
| 600 |
CATICatizen
|
$0.04102 | $0.04455 | $0.04092 | $16.14万 | $2,947.46万 | -6.22% |
| 324 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 74 |
RWUSDRWUSD
|
$0.999 | $0.9999 | $0.999 | $640.34万 | — | -0.07% |
| 350 |
CGPTChainGPT
|
$0.0193 | $0.02065 | $0.01915 | $51.43万 | $1,881.58万 | -4.36% |
| 202 |
GALAGALA
|
$0.001652 | $0.001823 | $0.00164 | $113.28万 | $9,203.72万 | -8.32% |
| 540 |
TNSRTensor
|
$0.0284 | $0.0308 | $0.0282 | $23.54万 | $2,274.23万 | -7.19% |
| 33 |
LTC莱特币
|
$55.45 | $59.75 | $55.40 | $1,895.97万 | $45.57亿 | -5.67% |
| 552 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 565 |
ALABBALABB
|
$282.67 | $295.92 | $274.68 | $19.71万 | — | -2.74% |
| 303 |
BROCCOLI714BROCCOLI714
|
$0.01867 | $0.02082 | $0.01852 | $63.51万 | — | -6.13% |
| 335 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 222 |
MITOMitosis
|
$0.00729 | $0.00851 | $0.00729 | $97.47万 | $387.03万 | -13.73% |
| 298 |
CTKShentu
|
$0.0909 | $0.0979 | $0.0868 | $64.81万 | $1,578.00万 | -3.09% |
| 400 |
AVaulta
|
$0.0848 | $0.0925 | $0.0845 | $41.87万 | $1.54亿 | -6.81% |
| 671 |
DJTBDJTB
|
$5.73 | $6.00 | $5.70 | $6.74万 | — | -4.18% |
| 422 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 149 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$231.8 | $257.25 | $214.31 | $191.45万 | $364.35万 | -8.50% |
| 534 |
PUNDIXPundi X
|
$0.0989 | $0.1051 | $0.0984 | $24.46万 | $2,693.87万 | -5.72% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Avalanche - 比特币行情
Raydium - 数字货币市值
BFUSD - 币种排行
USD1 - 币种排行
Chainlink - 以太坊ETH价格
Solana - 加密货币行情
Haedal - 数字货币市值
Artificial Inu - 以太坊ETH价格
币安币 - 币种排行
Aster - 以太坊ETH价格
Plasma - 数字货币市值
NEAR Protocol - 比特币行情
Hyperliquid - 币种排行
Solana - 数字货币市值
PAX Gold - 数字货币市值
大零币 - 加密货币行情
PancakeSwap - 比特币
Aptos - 币种排行
PancakeSwap - 以太坊ETH价格
MarsCoin - 币种排行
Artificial - 数字货币市值
StraitsX XUSD - 数字货币市值
应用链 - 以太坊ETH价格
Ripple USD - 币种排行
Chainlink - 币种排行
Solana - 比特币
Hedera - 加密货币行情
PAX Gold - 比特币行情
USDC - 以太坊ETH价格
Plasma - 加密货币行情
Pudgy Penguins - BTC行情
大零币 - 加密货币行情
Quant - 比特币
Blur - 比特币
以太坊 - 比特币
POL - 币种排行
Blur - 以太坊ETH价格
狗币 - 币种排行
Solana - 数字货币市值