Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$285.6
-11.89%
≈ ￥1884.96
(-$38.53)
更新于 2026-10-29 23:05:04
24H 最高$327.65
24H 最低$281.20
今日开盘$324.13
24H 成交量$8,031.94万
流通市值$5,234.63万
24H 涨跌额(-$38.53)
历史最高$383.58
最高日期2026-08-05
历史最低$287.95
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TIACelestia
|
$0.5448 | $0.5697 | $0.5111 | $923.88万 | $5.44亿 | 0.42% |
| 109 |
GENIUSGenius
|
$0.3187 | $0.3439 | $0.3142 | $284.74万 | $1.10亿 | -0.44% |
| 626 |
CATICatizen
|
$0.04384 | $0.04444 | $0.04146 | $11.56万 | $2,909.99万 | 2.14% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 72 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9995 | $557.23万 | — | -0.01% |
| 401 |
CGPTChainGPT
|
$0.02039 | $0.02065 | $0.0196 | $36.53万 | $1,920.12万 | 1.75% |
| 212 |
GALAGALA
|
$0.001778 | $0.001828 | $0.001718 | $90.10万 | $9,155.49万 | 1.25% |
| 617 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0294 | $12.81万 | $2,272.02万 | 1.33% |
| 28 |
LTC莱特币
|
$57.93 | $59.85 | $56.90 | $2,365.63万 | $46.37亿 | -0.69% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 512 |
ALABBALABB
|
$290.94 | $301.24 | $279.68 | $22.06万 | — | -1.13% |
| 430 |
BROCCOLI714BROCCOLI714
|
$0.02005 | $0.02032 | $0.01923 | $31.63万 | — | 0.75% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 228 |
MITOMitosis
|
$0.00806 | $0.00856 | $0.00774 | $81.97万 | $404.52万 | -4.84% |
| 297 |
CTKShentu
|
$0.0941 | $0.0967 | $0.0868 | $57.62万 | $1,553.52万 | -1.26% |
| 469 |
AVaulta
|
$0.0908 | $0.0921 | $0.0875 | $27.74万 | $1.53亿 | 0.33% |
| 665 |
DJTBDJTB
|
$5.81 | $6.11 | $5.74 | $7.18万 | — | -3.81% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 235 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$247.12 | $257.25 | $241.68 | $79.76万 | $376.49万 | -2.24% |
| 598 |
PUNDIXPundi X
|
$0.1047 | $0.1056 | $0.0993 | $14.56万 | $2,695.85万 | 0.77% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Pyth Network - 数字货币市值
莱特币 - 加密货币行情
Hedera - 比特币
达世币 - 币种排行
Pyth Network - 币种排行
莱特币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
USDC - 数字货币市值
PAX Gold - 比特币行情
United Stables - 比特币
PAX Gold - 币种排行
比特现金 - 数字货币市值
Haedal - 数字货币市值
Plume - 加密货币行情
Uniswap - 比特币
JasmyCoin - BTC行情
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Zama - BTC行情
达世币 - 数字货币市值
Zama - BTC行情
Gram - BTC行情
Initia - 比特币行情
MarsCoin - 加密货币行情
莱特币 - 比特币行情
Midnight - BTC行情
EUR - BTC行情
Worldcoin - 比特币
BFUSD - 币种排行
RWUSD - BTC行情
恒星币 - 数字货币市值
USDC - BTC行情
Ondo - 加密货币行情
Plume - 比特币
Celo - 币种排行
PAX Gold - 比特币行情
Starknet - BTC行情
Ether.fi - 币种排行