24H 最高$0.0435
24H 最低$0.0414
今日开盘$0.0422
24H 成交量$25.53万
流通市值$377.57万
24H 涨跌额($0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00363483
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TIACelestia
|
$0.5462 | $0.5697 | $0.5111 | $926.87万 | $5.44亿 | 2.32% |
| 108 |
GENIUSGenius
|
$0.3193 | $0.3439 | $0.3142 | $283.52万 | $1.10亿 | -0.25% |
| 631 |
CATICatizen
|
$0.04392 | $0.04444 | $0.04146 | $11.00万 | $2,909.99万 | 2.95% |
| 302 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 72 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $555.35万 | — | -0.01% |
| 403 |
CGPTChainGPT
|
$0.02037 | $0.02065 | $0.0196 | $36.21万 | $1,920.12万 | 1.85% |
| 215 |
GALAGALA
|
$0.001785 | $0.001828 | $0.001718 | $88.08万 | $9,155.49万 | 2.35% |
| 617 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0294 | $12.63万 | $2,272.02万 | 2.01% |
| 26 |
LTC莱特币
|
$58.34 | $59.85 | $56.90 | $2,449.21万 | $46.37亿 | 1.71% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 511 |
ALABBALABB
|
$289.11 | $301.24 | $279.68 | $21.81万 | — | -1.13% |
| 434 |
BROCCOLI714BROCCOLI714
|
$0.01999 | $0.02032 | $0.01923 | $30.91万 | — | 0.86% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 230 |
MITOMitosis
|
$0.00808 | $0.00856 | $0.00774 | $80.07万 | $404.52万 | -4.72% |
| 311 |
CTKShentu
|
$0.0954 | $0.0967 | $0.0868 | $54.66万 | $1,553.52万 | 0.95% |
| 476 |
AVaulta
|
$0.0911 | $0.0921 | $0.0875 | $26.73万 | $1.53亿 | 1.45% |
| 665 |
DJTBDJTB
|
$5.83 | $6.11 | $5.74 | $7.18万 | — | -3.48% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 233 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$247.52 | $257.25 | $241.68 | $79.20万 | $376.49万 | -2.26% |
| 618 |
PUNDIXPundi X
|
$0.1046 | $0.1056 | $0.0993 | $12.54万 | $2,695.85万 | 0.97% |
相关站点
共 40 个
LITEB - 币种排行
Shiba Inu - 比特币
Caldera - 币种排行
Filecoin - BTC行情
Starknet - 以太坊ETH价格
以太坊 - 加密货币行情
Tokamak - BTC行情
Aave - 加密货币行情
Official Trump - 比特币
Pepe - 币种排行
Shiba Inu - 比特币
Gitcoin - 加密货币行情
Official Trump - 加密货币行情
Quant - 币种排行
达世币 - 币种排行
Caldera - 币种排行
Pyth Network - BTC行情
Uniswap - 币种排行
NFP - 币种排行
Zama - 比特币行情
Midnight - BTC行情
Uniswap - 比特币行情
EUR - 以太坊ETH价格
Nillion - 加密货币行情
艾达币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Aster - 币种排行
EUR - 加密货币行情
大零币 - 比特币行情
NEAR Protocol - 币种排行
Tokamak - BTC行情
牛来 - 币种排行
Chainlink - 比特币
Polkadot - 比特币
Zama - 以太坊ETH价格
Ondo - 币种排行
Artificial - 数字货币市值
Official Trump - BTC行情
Solana - 币种排行
币安币 - 比特币行情