24H 最高$0.0566
24H 最低$0.0539
今日开盘$0.0559
24H 成交量$19.18万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
TIACelestia
|
$0.5178 | $0.5697 | $0.5111 | $861.45万 | $5.44亿 | -2.67% |
| 119 |
GENIUSGenius
|
$0.3299 | $0.3439 | $0.3142 | $245.53万 | $1.10亿 | 4.40% |
| 675 |
CATICatizen
|
$0.04194 | $0.04444 | $0.04194 | $5.86万 | $2,909.99万 | -3.61% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 56 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $896.31万 | — | -0.03% |
| 366 |
CGPTChainGPT
|
$0.01992 | $0.02065 | $0.01943 | $40.93万 | $1,920.12万 | 2.52% |
| 247 |
GALAGALA
|
$0.001733 | $0.001828 | $0.001722 | $75.85万 | $9,155.49万 | -1.70% |
| 610 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $12.91万 | $2,272.02万 | -2.30% |
| 24 |
LTC莱特币
|
$57.31 | $59.85 | $56.95 | $2,568.20万 | $46.37亿 | -0.35% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 546 |
ALABBALABB
|
$284.85 | $301.24 | $280.17 | $18.24万 | — | -2.42% |
| 389 |
BROCCOLI714BROCCOLI714
|
$0.01952 | $0.02058 | $0.01923 | $37.88万 | — | -1.01% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 275 |
MITOMitosis
|
$0.00782 | $0.00865 | $0.00774 | $68.18万 | $404.52万 | -8.11% |
| 493 |
CTKShentu
|
$0.0901 | $0.0969 | $0.0882 | $24.24万 | $1,553.52万 | -1.10% |
| 473 |
AVaulta
|
$0.0883 | $0.0927 | $0.0879 | $26.10万 | $1.53亿 | -2.97% |
| 638 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $9.73万 | — | -6.32% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 289 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.14 | $257.25 | $252.00 | $63.89万 | $376.49万 | -0.55% |
| 612 |
PUNDIXPundi X
|
$0.1 | $0.1058 | $0.1 | $12.41万 | $2,695.85万 | -3.85% |
相关站点
共 40 个
QQQB - 加密货币行情
Quant - 币种排行
Hyperliquid - 币种排行
Nillion - 比特币行情
Bittensor - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
MarsCoin - 比特币
Solana - 比特币
Blur - 加密货币行情
Worldcoin - BTC行情
Internet - 数字货币市值
Ether.fi - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Uniswap - 以太坊ETH价格
Bubblemaps - BTC行情
Bittensor - 比特币行情
Aster - BTC行情
Sui - 以太坊ETH价格
币安币 - 数字货币市值
First Digital - 比特币
Artificial - 加密货币行情
Aptos - 比特币行情
狗币 - 币种排行
狗币 - 币种排行
Bubblemaps - 以太坊ETH价格
Pepe - 数字货币市值
Nillion - 数字货币市值
Ether.fi - 比特币
Sei - BTC行情
Ripple USD - 加密货币行情
BFUSD - 比特币行情
Internet - 以太坊ETH价格
USD.AI - 加密货币行情
USD1 - 以太坊ETH价格
Celestia - 币种排行
USDC - 数字货币市值
Pudgy Penguins - 比特币
瑞波币 - BTC行情
Ripple USD - 比特币
Polkadot - 币种排行