24H 最高$0.7162
24H 最低$0.666
今日开盘$0.7003
24H 成交量$229.85万
流通市值$5.67亿
24H 涨跌额(-$0.00)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TIACelestia
|
$0.547 | $0.5697 | $0.5111 | $929.91万 | $5.44亿 | 2.26% |
| 109 |
GENIUSGenius
|
$0.3178 | $0.3439 | $0.3142 | $284.55万 | $1.10亿 | -0.84% |
| 631 |
CATICatizen
|
$0.04405 | $0.04444 | $0.04146 | $11.14万 | $2,909.99万 | 3.36% |
| 302 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 72 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $551.88万 | — | 0.01% |
| 401 |
CGPTChainGPT
|
$0.02042 | $0.02065 | $0.0196 | $36.46万 | $1,920.12万 | 1.95% |
| 214 |
GALAGALA
|
$0.001787 | $0.001828 | $0.001718 | $88.95万 | $9,155.49万 | 2.41% |
| 617 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0294 | $12.65万 | $2,272.02万 | 1.67% |
| 26 |
LTC莱特币
|
$58.17 | $59.85 | $56.90 | $2,447.43万 | $46.37亿 | 0.96% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 511 |
ALABBALABB
|
$290.02 | $301.24 | $279.68 | $21.93万 | — | -1.04% |
| 439 |
BROCCOLI714BROCCOLI714
|
$0.02 | $0.02032 | $0.01923 | $30.29万 | — | 0.60% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 229 |
MITOMitosis
|
$0.00809 | $0.00856 | $0.00774 | $80.28万 | $404.52万 | -4.71% |
| 307 |
CTKShentu
|
$0.0952 | $0.0967 | $0.0868 | $55.23万 | $1,553.52万 | 0.74% |
| 477 |
AVaulta
|
$0.0909 | $0.0921 | $0.0875 | $26.66万 | $1.53亿 | 1.11% |
| 665 |
DJTBDJTB
|
$5.83 | $6.11 | $5.74 | $7.19万 | — | -3.80% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 233 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$246.91 | $257.25 | $241.68 | $79.43万 | $376.49万 | -2.50% |
| 608 |
PUNDIXPundi X
|
$0.1047 | $0.1056 | $0.0993 | $13.59万 | $2,695.85万 | 1.06% |
相关站点
共 40 个
Solana - BTC行情
Optimism - 比特币
波场 - 比特币行情
Celestia - BTC行情
Injective - 比特币
StraitsX XUSD - 加密货币行情
LayerZero - 以太坊ETH价格
Official Trump - 币种排行
Raydium - 比特币行情
Internet - 比特币
LITEB - 比特币
Sei - 加密货币行情
Zama - 比特币
EUR - 币种排行
比特现金 - BTC行情
BFUSD - 数字货币市值
比特币 - 比特币行情
StraitsX XUSD - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Blur - 比特币
Sui - 比特币
EUR - 比特币行情
Aave - 加密货币行情
Sui - 加密货币行情
Internet - 比特币
Artificial - BTC行情
Hyperliquid - 币种排行
比特币 - BTC行情
Starknet - 加密货币行情
Particle - BTC行情
NEAR Protocol - BTC行情
Artificial - 比特币
Worldcoin - 加密货币行情
USDC - 数字货币市值
Pump.fun - 加密货币行情
Plasma - 币种排行
Tether Gold - 数字货币市值
Initia - 数字货币市值
Plasma - BTC行情