24H 最高$0.0963
24H 最低$0.0894
今日开盘$0.0955
24H 成交量$175.84万
流通市值$8.61亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
TIACelestia
|
$0.464 | $0.5081 | $0.3935 | $1,269.51万 | $4.51亿 | -7.99% |
| 318 |
GENIUSGenius
|
$0.3015 | $0.3109 | $0.2944 | $73.79万 | $1.01亿 | -2.36% |
| 653 |
CATICatizen
|
$0.04128 | $0.04142 | $0.03808 | $11.38万 | $2,679.89万 | 0.56% |
| 376 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 46 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,799.38万 | — | 0.03% |
| 398 |
CGPTChainGPT
|
$0.01851 | $0.01979 | $0.01788 | $52.00万 | $1,728.24万 | -4.74% |
| 162 |
GALAGALA
|
$0.001706 | $0.001721 | $0.001541 | $211.65万 | $8,648.79万 | 2.65% |
| 489 |
TNSRTensor
|
$0.0285 | $0.0287 | $0.0257 | $37.39万 | $2,090.13万 | 0.71% |
| 45 |
LTC莱特币
|
$55.25 | $56.50 | $52.84 | $1,803.46万 | $43.29亿 | -1.18% |
| 583 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 396 |
ALABBALABB
|
$258.08 | $281.14 | $249.84 | $52.59万 | — | -7.85% |
| 238 |
BROCCOLI714BROCCOLI714
|
$0.01736 | $0.01896 | $0.017 | $115.41万 | — | -8.15% |
| 388 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 196 |
MITOMitosis
|
$0.0073 | $0.00826 | $0.0067 | $158.97万 | $338.66万 | -1.35% |
| 548 |
CTKShentu
|
$0.0921 | $0.0962 | $0.0844 | $27.75万 | $1,538.79万 | 1.77% |
| 345 |
AVaulta
|
$0.0822 | $0.0852 | $0.0768 | $64.53万 | $1.37亿 | -3.07% |
| 676 |
DJTBDJTB
|
$5.59 | $5.77 | $5.41 | $8.15万 | — | -2.61% |
| 478 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 132 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.13 | $241.71 | $224.22 | $296.53万 | $371.33万 | 4.36% |
| 141 |
PUNDIXPundi X
|
$0.1085 | $0.1194 | $0.0942 | $266.41万 | $2,803.92万 | 8.50% |
相关站点
共 40 个
Avalanche - 比特币行情
Tokamak - 币种排行
Artificial - 数字货币市值
Artificial - 比特币
Hyperliquid - 加密货币行情
Optimism - 比特币行情
Aster - 比特币
Celo - 比特币行情
Ondo - 以太坊ETH价格
QQQB - 以太坊ETH价格
EUR - 加密货币行情
Nillion - 以太坊ETH价格
Curve DAO - 比特币行情
Hedera - 数字货币市值
Hedera - 数字货币市值
Nillion - 币种排行
Pyth Network - BTC行情
Tokamak - 比特币行情
Sui - 加密货币行情
USD1 - BTC行情
Gram - 以太坊ETH价格
EUR - 币种排行
BEAMX - 以太坊ETH价格
Bittensor - 以太坊ETH价格
POL - BTC行情
BFUSD - 币种排行
Tokamak - BTC行情
Internet - 比特币行情
艾达币 - BTC行情
Sophon - 加密货币行情
Hyperliquid - 币种排行
BEAMX - 比特币
Avalanche - 比特币行情
Avalanche - 比特币行情
Initia - 币种排行
牛来 - BTC行情
Arbitrum - 币种排行
Ondo - 比特币行情
Tokamak - 以太坊ETH价格
Starknet - BTC行情