24H 最高$0.02099
24H 最低$0.01876
今日开盘$0.02003
24H 成交量$323.71万
流通市值$1,613.71万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
TIACelestia
|
$0.5277 | $0.5697 | $0.5111 | $899.53万 | $5.44亿 | -1.91% |
| 110 |
GENIUSGenius
|
$0.3262 | $0.3439 | $0.3142 | $274.55万 | $1.10亿 | 2.58% |
| 670 |
CATICatizen
|
$0.04201 | $0.04444 | $0.04146 | $6.80万 | $2,909.99万 | -4.07% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 64 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9995 | $725.33万 | — | -0.01% |
| 396 |
CGPTChainGPT
|
$0.01987 | $0.02065 | $0.0196 | $37.03万 | $1,920.12万 | -0.65% |
| 243 |
GALAGALA
|
$0.00174 | $0.001828 | $0.001718 | $76.34万 | $9,155.49万 | -2.25% |
| 609 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0294 | $13.22万 | $2,272.02万 | -3.27% |
| 23 |
LTC莱特币
|
$57.37 | $59.85 | $56.90 | $2,587.66万 | $46.37亿 | -0.68% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 539 |
ALABBALABB
|
$287.54 | $301.24 | $280.17 | $19.50万 | — | -1.91% |
| 421 |
BROCCOLI714BROCCOLI714
|
$0.01945 | $0.02058 | $0.01923 | $33.34万 | — | -3.62% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 229 |
MITOMitosis
|
$0.00807 | $0.00864 | $0.00774 | $80.60万 | $404.52万 | -5.50% |
| 308 |
CTKShentu
|
$0.09 | $0.0969 | $0.0868 | $55.41万 | $1,553.52万 | -2.91% |
| 465 |
AVaulta
|
$0.0883 | $0.0921 | $0.0875 | $27.70万 | $1.53亿 | -3.81% |
| 673 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $6.67万 | — | -7.32% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 281 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.31 | $257.25 | $250.94 | $65.30万 | $376.49万 | -0.67% |
| 600 |
PUNDIXPundi X
|
$0.0996 | $0.1058 | $0.0993 | $13.80万 | $2,695.85万 | -5.14% |
相关站点
共 40 个
Artificial - 比特币行情
Falcon Finance - 比特币行情
艾达币 - 币种排行
Arbitrum - BTC行情
USD.AI - 比特币行情
Blur - 以太坊ETH价格
Injective - 比特币行情
Pepe - 以太坊ETH价格
Caldera - BTC行情
瑞波币 - 比特币行情
狗币 - 币种排行
Ripple USD - 数字货币市值
EUR - 加密货币行情
Haedal - 币种排行
波场 - 加密货币行情
Initia - 数字货币市值
Blur - 比特币行情
NFP - BTC行情
莱特币 - BTC行情
Zama - BTC行情
Initia - 数字货币市值
Optimism - BTC行情
Haedal - 数字货币市值
Blur - 币种排行
Ethena - 比特币
Injective - BTC行情
大零币 - 加密货币行情
MarsCoin - 数字货币市值
LayerZero - 币种排行
Quant - 以太坊ETH价格
Aster - BTC行情
USD1 - 加密货币行情
Pump.fun - 以太坊ETH价格
United Stables - 比特币行情
Solana - 数字货币市值
狗币 - 比特币
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Arbitrum - 加密货币行情
NFP - 数字货币市值