24H 最高$0.06279
24H 最低$0.05457
今日开盘$0.05795
24H 成交量$460.45万
流通市值$6,246.52万
24H 涨跌额(-$0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
Ether.fiETHFI
$0.6175 -8.15%
CEA Industries (bStocks TokeniBNCB
$5.07 -9.46%
Marvell Technology (bStocks ToMRVLB
$212.08 -13.71%
Advanced Micro Devices (bStockAMDB
$543.92 -4.27%
Nebius (bStocks Tokenized StocNBISB
$163.03 -6.57%
Tesla (bStocks Tokenized StockTSLAB
$398.25 -1.09%
Haedal Protocol
$0.02224 -20.03%
Blur
$0.00763 -13.10%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TIACelestia
|
$0.5009 | $0.5697 | $0.488 | $922.34万 | $5.43亿 | -10.39% |
| 153 |
GENIUSGenius
|
$0.3087 | $0.3439 | $0.3031 | $193.57万 | $1.07亿 | -5.31% |
| 594 |
CATICatizen
|
$0.04096 | $0.04455 | $0.04028 | $17.26万 | $2,947.46万 | -6.59% |
| 334 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 78 |
RWUSDRWUSD
|
$0.9993 | $0.9999 | $0.999 | $644.43万 | — | -0.04% |
| 344 |
CGPTChainGPT
|
$0.01918 | $0.02065 | $0.019 | $54.90万 | $1,881.58万 | -5.14% |
| 198 |
GALAGALA
|
$0.001636 | $0.001823 | $0.001601 | $128.55万 | $9,203.72万 | -9.21% |
| 503 |
TNSRTensor
|
$0.0284 | $0.0308 | $0.0278 | $29.66万 | $2,274.23万 | -7.19% |
| 31 |
LTC莱特币
|
$55.24 | $59.75 | $54.31 | $2,064.31万 | $45.57亿 | -6.04% |
| 557 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 569 |
ALABBALABB
|
$281.46 | $295.92 | $274.68 | $20.24万 | — | -3.02% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01863 | $0.02082 | $0.01815 | $73.99万 | — | -6.52% |
| 349 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 222 |
MITOMitosis
|
$0.0074 | $0.00851 | $0.0071 | $102.78万 | $387.03万 | -12.22% |
| 307 |
CTKShentu
|
$0.0905 | $0.0979 | $0.0868 | $65.80万 | $1,578.00万 | -3.42% |
| 365 |
AVaulta
|
$0.0835 | $0.0925 | $0.0814 | $50.62万 | $1.54亿 | -8.54% |
| 673 |
DJTBDJTB
|
$5.74 | $6.00 | $5.70 | $6.77万 | — | -4.17% |
| 436 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 151 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.24 | $257.25 | $214.31 | $195.59万 | $364.35万 | -10.44% |
| 519 |
PUNDIXPundi X
|
$0.0988 | $0.1051 | $0.097 | $27.78万 | $2,693.87万 | -5.82% |
相关站点
共 40 个
United Stables - 加密货币行情
Pudgy Penguins - 币种排行
Artificial - 比特币行情
Hyperliquid - BTC行情
Optimism - 加密货币行情
Pendle - 比特币行情
BFUSD - BTC行情
币安币 - 币种排行
USD.AI - 以太坊ETH价格
PancakeSwap - 比特币
狗币 - 以太坊ETH价格
Sei - 比特币
大零币 - 比特币
Tether Gold - 加密货币行情
LayerZero - 数字货币市值
大零币 - BTC行情
PancakeSwap - 数字货币市值
PAX Gold - 数字货币市值
PAX Gold - 比特币行情
Sui - 以太坊ETH价格
Initia - 以太坊ETH价格
Aave - 币种排行
Pendle - 比特币
Official Trump - 以太坊ETH价格
Worldcoin - 加密货币行情
Gram - 币种排行
Artificial Inu - 加密货币行情
Tether Gold - 比特币行情
Celestia - 加密货币行情
Uniswap - 数字货币市值
USD.AI - BTC行情
以太坊 - BTC行情
Gram - 比特币行情
Official Trump - 币种排行
BFUSD - 数字货币市值
Bubblemaps - 数字货币市值
Avalanche - 加密货币行情
Tokamak - 币种排行
Chainlink - 数字货币市值
Arbitrum - 以太坊ETH价格