24H 最高$0.04915
24H 最低$0.04638
今日开盘$0.04817
24H 成交量$70.94万
流通市值$2.54亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
TIACelestia
|
$0.5346 | $0.5697 | $0.5111 | $902.47万 | $5.44亿 | -0.93% |
| 109 |
GENIUSGenius
|
$0.327 | $0.3439 | $0.3142 | $275.10万 | $1.10亿 | 2.83% |
| 670 |
CATICatizen
|
$0.04236 | $0.04444 | $0.04146 | $6.80万 | $2,909.99万 | -2.96% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 67 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9995 | $645.33万 | — | 0.00% |
| 394 |
CGPTChainGPT
|
$0.02002 | $0.02065 | $0.0196 | $37.19万 | $1,920.12万 | -0.05% |
| 239 |
GALAGALA
|
$0.001755 | $0.001828 | $0.001718 | $77.54万 | $9,155.49万 | -1.13% |
| 609 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0294 | $13.34万 | $2,272.02万 | -2.30% |
| 23 |
LTC莱特币
|
$57.91 | $59.85 | $56.90 | $2,596.44万 | $46.37亿 | 0.16% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 536 |
ALABBALABB
|
$288.68 | $301.24 | $280.17 | $20.04万 | — | -1.72% |
| 427 |
BROCCOLI714BROCCOLI714
|
$0.01961 | $0.02058 | $0.01923 | $32.54万 | — | -4.01% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 227 |
MITOMitosis
|
$0.00805 | $0.00864 | $0.00774 | $81.75万 | $404.52万 | -5.52% |
| 310 |
CTKShentu
|
$0.09 | $0.0969 | $0.0868 | $54.98万 | $1,553.52万 | -3.02% |
| 465 |
AVaulta
|
$0.0892 | $0.0921 | $0.0875 | $27.82万 | $1.53亿 | -2.73% |
| 673 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $6.66万 | — | -8.05% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 282 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.48 | $257.25 | $250.94 | $64.96万 | $376.49万 | -0.60% |
| 595 |
PUNDIXPundi X
|
$0.1002 | $0.1058 | $0.0993 | $14.36万 | $2,695.85万 | -4.39% |
相关站点
共 40 个
LITEB - BTC行情
Pump.fun - 加密货币行情
Celestia - 比特币
Zama - 加密货币行情
恒星币 - 币种排行
Ondo - 加密货币行情
Raydium - 数字货币市值
Raydium - 数字货币市值
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Internet - 币种排行
USD1 - 数字货币市值
Celestia - BTC行情
EUR - 数字货币市值
Quant - BTC行情
Ondo - 币种排行
Plume - 加密货币行情
Ether.fi - 比特币行情
Caldera - 以太坊ETH价格
MegaETH - 比特币行情
Pepe - 比特币
Worldcoin - 币种排行
United Stables - 以太坊ETH价格
Nillion - BTC行情
Hyperliquid - BTC行情
Blur - 以太坊ETH价格
Artificial Inu - 加密货币行情
Ripple USD - 币种排行
Optimism - 数字货币市值
USDC - 比特币行情
Arbitrum - BTC行情
Internet - 数字货币市值
NEAR Protocol - 数字货币市值
EUR - 比特币行情
EUR - 以太坊ETH价格
BFUSD - 加密货币行情
Injective - BTC行情
Chainlink - 数字货币市值
Filecoin - 币种排行
Artificial - 加密货币行情