24H 最高$8.89
24H 最低$8.34
今日开盘$8.83
24H 成交量$29.65万
流通市值$9,305.88万
24H 涨跌额(-$0.22)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
TIACelestia
|
$0.5486 | $0.5697 | $0.5111 | $912.90万 | $5.44亿 | 0.88% |
| 110 |
GENIUSGenius
|
$0.3197 | $0.3439 | $0.3142 | $284.78万 | $1.10亿 | 0.06% |
| 626 |
CATICatizen
|
$0.04401 | $0.04444 | $0.04146 | $11.71万 | $2,909.99万 | 2.52% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 72 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $569.31万 | — | 0.01% |
| 399 |
CGPTChainGPT
|
$0.02055 | $0.02065 | $0.0196 | $36.83万 | $1,920.12万 | 2.44% |
| 211 |
GALAGALA
|
$0.001791 | $0.001828 | $0.001718 | $90.20万 | $9,155.49万 | 1.99% |
| 616 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0294 | $12.81万 | $2,272.02万 | 1.66% |
| 28 |
LTC莱特币
|
$58.38 | $59.85 | $56.90 | $2,353.11万 | $46.37亿 | 0.55% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 513 |
ALABBALABB
|
$290.85 | $301.24 | $279.68 | $22.03万 | — | -1.09% |
| 433 |
BROCCOLI714BROCCOLI714
|
$0.02018 | $0.02032 | $0.01923 | $31.76万 | — | 1.10% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 229 |
MITOMitosis
|
$0.00804 | $0.00856 | $0.00774 | $81.68万 | $404.52万 | -5.08% |
| 297 |
CTKShentu
|
$0.0948 | $0.0967 | $0.0868 | $57.81万 | $1,553.52万 | -0.73% |
| 474 |
AVaulta
|
$0.0914 | $0.0921 | $0.0875 | $27.69万 | $1.53亿 | 0.99% |
| 665 |
DJTBDJTB
|
$5.84 | $6.11 | $5.74 | $7.17万 | — | -3.63% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 236 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$247.34 | $257.25 | $241.68 | $79.74万 | $376.49万 | -2.15% |
| 597 |
PUNDIXPundi X
|
$0.1049 | $0.1056 | $0.0993 | $14.76万 | $2,695.85万 | 0.96% |
相关站点
共 40 个
Caldera - 比特币行情
Artificial Inu - 比特币
Pudgy Penguins - 币种排行
Midnight - 比特币
RWUSD - 以太坊ETH价格
比特币 - 以太坊ETH价格
Haedal - BTC行情
Tokamak - 数字货币市值
Aptos - 币种排行
Sei - 以太坊ETH价格
Worldcoin - 加密货币行情
Official Trump - 比特币行情
Pump.fun - 以太坊ETH价格
Ripple USD - BTC行情
EUR - 数字货币市值
Polkadot - 比特币
大零币 - 加密货币行情
以太坊 - 以太坊ETH价格
Quant - 比特币
Aave - 币种排行
Shiba Inu - 以太坊ETH价格
Bittensor - 币种排行
Uniswap - BTC行情
USD1 - 币种排行
Falcon Finance - 数字货币市值
Quant - 比特币
JasmyCoin - 比特币
莱特币 - 比特币
PAX Gold - 比特币行情
Shiba Inu - 比特币
Internet - 比特币
Tokamak - 数字货币市值
RWUSD - 比特币
NEAR Protocol - 以太坊ETH价格
大零币 - 币种排行
MarsCoin - 比特币行情
Particle - 以太坊ETH价格
LayerZero - 币种排行
比特币 - 数字货币市值
First Digital - 比特币行情