24H 最高$0.05
24H 最低$0.0471
今日开盘$0.0492
24H 成交量$30.16万
流通市值$902.00万
24H 涨跌额($0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TIACelestia
|
$0.5442 | $0.5697 | $0.5111 | $927.64万 | $5.44亿 | 1.17% |
| 109 |
GENIUSGenius
|
$0.3175 | $0.3439 | $0.3142 | $285.01万 | $1.10亿 | -0.81% |
| 629 |
CATICatizen
|
$0.04391 | $0.04444 | $0.04146 | $11.27万 | $2,909.99万 | 2.74% |
| 302 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 72 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $556.12万 | — | 0.01% |
| 401 |
CGPTChainGPT
|
$0.02039 | $0.02065 | $0.0196 | $36.62万 | $1,920.12万 | 2.05% |
| 214 |
GALAGALA
|
$0.001777 | $0.001828 | $0.001718 | $89.07万 | $9,155.49万 | 1.54% |
| 618 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0294 | $12.69万 | $2,272.02万 | 1.67% |
| 27 |
LTC莱特币
|
$57.78 | $59.85 | $56.90 | $2,430.00万 | $46.37亿 | -0.62% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 511 |
ALABBALABB
|
$288.64 | $301.24 | $279.68 | $22.08万 | — | -1.29% |
| 441 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02032 | $0.01923 | $30.31万 | — | -0.10% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 229 |
MITOMitosis
|
$0.00806 | $0.00856 | $0.00774 | $80.90万 | $404.52万 | -5.29% |
| 306 |
CTKShentu
|
$0.0952 | $0.0967 | $0.0868 | $55.89万 | $1,553.52万 | 0.63% |
| 478 |
AVaulta
|
$0.0904 | $0.0921 | $0.0875 | $26.69万 | $1.53亿 | 0.33% |
| 664 |
DJTBDJTB
|
$5.8 | $6.11 | $5.74 | $7.23万 | — | -4.13% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 234 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$246.2 | $257.25 | $241.68 | $79.55万 | $376.49万 | -2.69% |
| 605 |
PUNDIXPundi X
|
$0.1048 | $0.1056 | $0.0993 | $13.85万 | $2,695.85万 | 1.16% |
相关站点
共 40 个
Official Trump - 加密货币行情
Quant - 币种排行
EUR - 加密货币行情
Worldcoin - 币种排行
Gram - BTC行情
Caldera - BTC行情
Sei - BTC行情
Filecoin - BTC行情
达世币 - 数字货币市值
狗币 - 比特币行情
PAX Gold - 比特币
Gram - BTC行情
Haedal - 币种排行
Quant - BTC行情
USD.AI - BTC行情
Filecoin - 数字货币市值
Hyperliquid - BTC行情
Hyperliquid - 以太坊ETH价格
达世币 - 比特币
Bittensor - 比特币行情
Quant - 比特币
Caldera - BTC行情
Artificial - 以太坊ETH价格
First Digital - BTC行情
Pepe - 比特币行情
Nillion - 加密货币行情
Hedera - 以太坊ETH价格
Aave - 数字货币市值
Uniswap - 比特币
瑞波币 - BTC行情
BFUSD - BTC行情
Internet - 以太坊ETH价格
Official Trump - 币种排行
Sui - BTC行情
LITEB - BTC行情
Hedera - 加密货币行情
Tokamak - BTC行情
Aster - 比特币行情
Raydium - 数字货币市值
Hyperliquid - 币种排行